Murphy USA Inc (MUSA)
545.34
+14.00
(+2.63%)
USD |
NYSE |
Nov 22, 16:00
544.56
-0.78
(-0.14%)
Pre-Market: 20:00
Murphy USA Price: 545.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 533.82 | 547.35 | 533.82 | 545.34 | 163941.0 |
| Nov 21, 2024 | 528.52 | 541.12 | 528.52 | 531.34 | 118511.0 |
| Nov 20, 2024 | 522.92 | 531.52 | 520.10 | 525.02 | 141513.0 |
| Nov 19, 2024 | 516.40 | 526.09 | 516.07 | 524.30 | 144349.0 |
| Nov 18, 2024 | 526.63 | 531.88 | 519.16 | 521.00 | 146112.0 |
| Nov 15, 2024 | 527.47 | 534.58 | 524.57 | 529.19 | 211828.0 |
| Nov 14, 2024 | 524.72 | 529.92 | 523.10 | 528.56 | 129904.0 |
| Nov 13, 2024 | 529.40 | 530.48 | 524.36 | 527.58 | 102974.0 |
| Nov 12, 2024 | 524.29 | 530.59 | 521.60 | 529.21 | 141805.0 |
| Nov 11, 2024 | 523.73 | 528.65 | 520.00 | 522.21 | 186987.0 |
| Nov 08, 2024 | 508.58 | 526.98 | 508.58 | 518.24 | 162320.0 |
| Nov 07, 2024 | 510.20 | 510.20 | 500.86 | 508.29 | 177377.0 |
| Nov 06, 2024 | 500.54 | 518.03 | 500.42 | 511.09 | 206971.0 |
| Nov 05, 2024 | 477.15 | 495.74 | 477.15 | 492.01 | 158693.0 |
| Nov 04, 2024 | 483.76 | 491.77 | 476.58 | 480.22 | 200039.0 |
| Nov 01, 2024 | 485.15 | 493.23 | 484.15 | 484.77 | 173071.0 |
| Oct 31, 2024 | 470.12 | 503.94 | 470.12 | 488.45 | 297981.0 |
| Oct 30, 2024 | 477.37 | 481.98 | 471.31 | 472.63 | 218550.0 |
| Oct 29, 2024 | 481.11 | 481.11 | 471.66 | 477.21 | 144190.0 |
| Oct 28, 2024 | 475.71 | 485.03 | 475.05 | 482.55 | 174806.0 |
| Oct 25, 2024 | 478.96 | 478.96 | 471.22 | 473.37 | 120502.0 |
| Oct 24, 2024 | 476.55 | 476.92 | 470.60 | 471.73 | 104312.0 |
| Oct 23, 2024 | 475.21 | 478.91 | 470.20 | 473.79 | 128276.0 |
| Oct 22, 2024 | 477.32 | 477.44 | 473.77 | 474.74 | 111643.0 |
| Oct 21, 2024 | 479.81 | 482.37 | 477.08 | 479.94 | 121159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.49
Minimum
Mar 23 2020
545.34
Maximum
Nov 22 2024
248.14
Average
238.36
Median
Price Benchmarks
| ARKO Corp | 7.01 |
| Burlington Stores Inc | 286.17 |
| Charles & Colvard Ltd | 1.305 |
| Weyco Group Inc | 36.45 |
| LKQ Corp | 38.50 |
Price Related Metrics
| PE Ratio | 22.50 |
| PS Ratio | 0.5567 |
| PEG Ratio | 10.26 |
| Price to Book Value | 13.30 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 4.44% |
| Market Cap | 11.04B |
| PEGY Ratio | 8.926 |
| Operating PE Ratio | 15.04 |
| Normalized PE Ratio | 22.62 |